Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 258.26 263.11 257.76 262.18 2.11 Million
26 Jun, 2025 255.5 258.56 253.4 256.96 901.36 Thousand
25 Jun, 2025 264.62 265.57 254.21 254.64 1.43 Million
24 Jun, 2025 262.41 265.7 261.23 264.48 907.27 Thousand
23 Jun, 2025 256.11 261.29 254.94 261.04 930.36 Thousand
20 Jun, 2025 259.81 259.81 253.91 255.94 1.95 Million
18 Jun, 2025 258.09 261.76 257.55 258.14 952.72 Thousand
17 Jun, 2025 260.18 261.19 258.36 259.04 662.54 Thousand
16 Jun, 2025 261.82 263.25 260.14 261.18 664.77 Thousand
13 Jun, 2025 261.78 263.99 259.24 260.77 621.66 Thousand