Vulcan Materials Company (VMC)

USD 245.39

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 288.84 290.92 286.71 287.71 580 Thousand
12 Nov, 2024 290.93 292.38 286.44 288.38 783.36 Thousand
11 Nov, 2024 293.79 295.1 290.68 292.04 526.92 Thousand
08 Nov, 2024 290.58 293.73 290.02 292.31 740.7 Thousand
07 Nov, 2024 292.11 293.28 288.56 290.63 1.16 Million
06 Nov, 2024 288.03 298.31 287.6 290.45 2.67 Million
05 Nov, 2024 267.91 272.89 267.69 272.67 689.4 Thousand
04 Nov, 2024 270.13 272.71 268.2 268.86 1.12 Million
01 Nov, 2024 275.3 275.4 270.26 270.39 986.52 Thousand
31 Oct, 2024 273.85 278.46 273.11 273.93 1.42 Million