Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 263.0 265.74 262.11 265.31 2.11 Million
28 May, 2025 270.14 270.14 261.27 262.53 2.02 Million
27 May, 2025 271.23 272.02 267.83 270.16 2.49 Million
23 May, 2025 268.36 270.13 266.63 268.19 816.41 Thousand
22 May, 2025 270.34 272.9 268.11 271.68 934.77 Thousand
21 May, 2025 270.36 274.55 270.11 270.54 695.66 Thousand
20 May, 2025 271.93 274.4 271.5 273.33 651.19 Thousand
19 May, 2025 272.35 276.74 271.82 276.01 750.28 Thousand
16 May, 2025 273.45 276.3 272.16 275.51 812.23 Thousand
15 May, 2025 266.55 271.77 265.07 271.07 811.43 Thousand