Vulcan Materials Company (VMC)

USD 245.39

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 244.44 245.99 239.97 240.46 930.75 Thousand
01 Oct, 2024 249.78 251.73 244.42 247.49 667.5 Thousand
30 Sep, 2024 249.25 250.91 246.02 250.43 795.26 Thousand
27 Sep, 2024 251.17 252.37 248.2 250.24 777.7 Thousand
26 Sep, 2024 254.08 257.01 249.63 250.58 887.8 Thousand
25 Sep, 2024 251.94 251.94 249.34 249.63 922.1 Thousand
24 Sep, 2024 253.09 253.83 247.39 249.87 1.07 Million
23 Sep, 2024 252.6 253.8 250.33 252.33 728.53 Thousand
20 Sep, 2024 258.18 258.18 250.74 252.05 1.69 Million
19 Sep, 2024 250.0 254.01 246.44 253.67 1.01 Million