Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 268.06 268.63 265.4 266.32 1.06 Million
13 May, 2025 272.77 273.72 268.02 268.59 1.22 Million
12 May, 2025 278.12 278.14 270.67 272.36 1.37 Million
09 May, 2025 268.72 270.0 266.83 269.63 508.34 Thousand
08 May, 2025 267.73 271.08 266.77 268.42 637.74 Thousand
07 May, 2025 268.42 268.74 264.87 265.84 638.03 Thousand
06 May, 2025 265.09 269.92 265.0 267.24 658.28 Thousand
05 May, 2025 266.15 272.09 263.67 270.04 880.9 Thousand
02 May, 2025 265.0 268.92 264.83 267.05 1.01 Million
01 May, 2025 264.01 266.37 262.72 263.63 1.49 Million