Vulcan Materials Company (VMC)

USD 245.39

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 239.09 240.01 232.69 234.83 1 Million
03 Sep, 2024 241.65 244.0 237.68 239.02 933.44 Thousand
30 Aug, 2024 242.29 245.87 241.37 245.21 844.61 Thousand
29 Aug, 2024 237.52 243.41 236.85 241.28 866.64 Thousand
28 Aug, 2024 241.81 242.39 235.09 235.77 1.83 Million
27 Aug, 2024 249.02 250.0 237.17 240.41 1 Million
26 Aug, 2024 256.33 257.54 250.23 250.68 447.62 Thousand
23 Aug, 2024 250.26 257.42 249.66 254.89 1.25 Million
22 Aug, 2024 248.75 250.24 246.67 247.98 680.6 Thousand
21 Aug, 2024 247.23 249.88 246.79 247.84 920.7 Thousand