Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 253.0 263.97 247.6 262.33 2.34 Million
29 Apr, 2025 245.19 246.9 241.91 245.35 1.19 Million
28 Apr, 2025 246.98 247.36 243.03 245.39 818.84 Thousand
25 Apr, 2025 249.24 249.24 245.44 247.04 695.15 Thousand
24 Apr, 2025 243.73 250.24 242.72 249.51 748.36 Thousand
23 Apr, 2025 246.21 249.95 243.53 244.54 765.22 Thousand
22 Apr, 2025 238.53 241.44 236.88 240.57 885.85 Thousand
21 Apr, 2025 240.19 240.39 231.76 234.17 622.61 Thousand
17 Apr, 2025 240.16 243.76 239.08 241.93 643.48 Thousand
16 Apr, 2025 242.06 244.3 237.89 240.55 528.28 Thousand