Vulcan Materials Company (VMC)

USD 245.39

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 245.71 249.58 244.27 244.4 679.41 Thousand
17 Sep, 2024 243.36 247.0 242.04 245.12 757.6 Thousand
16 Sep, 2024 238.05 243.33 237.0 242.87 894.7 Thousand
13 Sep, 2024 236.0 239.64 235.46 237.47 726.32 Thousand
12 Sep, 2024 233.52 237.33 233.52 236.27 680.1 Thousand
11 Sep, 2024 231.5 233.37 225.36 232.95 1.55 Million
10 Sep, 2024 233.73 233.82 231.03 232.95 1.07 Million
09 Sep, 2024 232.9 234.66 230.95 231.83 1.75 Million
06 Sep, 2024 234.03 236.03 231.56 231.97 1.16 Million
05 Sep, 2024 234.11 235.04 230.72 232.16 727.64 Thousand