Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 231.53 237.56 229.4 237.27 903.61 Thousand
31 Mar, 2025 231.28 234.37 225.0 233.3 1.48 Million
28 Mar, 2025 236.82 236.82 230.19 232.94 1 Million
27 Mar, 2025 236.0 239.77 233.26 237.54 949.95 Thousand
26 Mar, 2025 241.46 243.3 236.69 237.06 774.24 Thousand
25 Mar, 2025 240.07 241.19 237.93 240.98 689.88 Thousand
24 Mar, 2025 237.56 241.57 236.2 240.81 834.63 Thousand
21 Mar, 2025 236.82 237.7 232.32 234.08 2.06 Million
20 Mar, 2025 238.79 245.49 238.6 238.72 1.2 Million
19 Mar, 2025 238.87 242.91 237.17 241.11 1.14 Million