Vulcan Materials Company (VMC)

USD 245.39

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 244.23 246.79 244.23 245.6 534 Thousand
19 Aug, 2024 244.61 245.62 242.18 244.29 660.45 Thousand
16 Aug, 2024 247.06 247.06 243.6 244.43 490.9 Thousand
15 Aug, 2024 245.87 247.09 242.34 246.57 1.02 Million
14 Aug, 2024 245.09 246.3 242.07 242.5 876.71 Thousand
13 Aug, 2024 244.06 245.92 241.79 243.84 706.02 Thousand
12 Aug, 2024 244.23 244.79 239.91 241.9 869.3 Thousand
09 Aug, 2024 246.18 249.13 243.36 244.34 888 Thousand
08 Aug, 2024 242.67 250.77 242.32 246.33 1.19 Million
07 Aug, 2024 248.49 251.72 241.22 241.22 1.37 Million