Vulcan Materials Company (VMC)

USD 245.39

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 245.61 251.71 238.89 246.14 2.29 Million
05 Aug, 2024 260.0 262.41 252.93 257.43 1.35 Million
02 Aug, 2024 268.36 268.36 260.12 266.34 986.6 Thousand
01 Aug, 2024 273.94 274.98 269.96 271.13 1.31 Million
31 Jul, 2024 271.8 278.79 268.52 274.51 1.45 Million
30 Jul, 2024 268.83 273.33 267.64 270.0 1.2 Million
29 Jul, 2024 262.21 265.25 260.94 264.53 586.81 Thousand
26 Jul, 2024 257.23 262.85 256.0 261.71 673.5 Thousand
25 Jul, 2024 251.45 259.64 251.12 253.77 825.2 Thousand
24 Jul, 2024 258.42 259.83 250.06 250.51 1.11 Million