Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 280.15 280.34 271.14 272.76 1.43 Million
14 Feb, 2025 270.24 272.27 267.77 270.46 927.82 Thousand
13 Feb, 2025 265.84 269.86 264.26 269.33 934.74 Thousand
12 Feb, 2025 255.33 266.64 253.54 263.81 1.09 Million
11 Feb, 2025 266.83 269.19 265.52 267.77 893.24 Thousand
10 Feb, 2025 274.35 274.47 268.2 268.56 616.64 Thousand
07 Feb, 2025 276.76 277.73 272.42 272.92 486.26 Thousand
06 Feb, 2025 276.55 277.99 274.22 277.21 710.6 Thousand
05 Feb, 2025 274.29 274.68 271.43 274.33 758.17 Thousand
04 Feb, 2025 273.36 273.96 271.14 272.07 629.65 Thousand