Vulcan Materials Company (VMC)

USD 245.39

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 260.04 262.09 259.38 260.15 408.54 Thousand
22 Jul, 2024 257.58 261.49 255.25 260.61 743.9 Thousand
19 Jul, 2024 257.8 258.19 254.7 256.14 599.75 Thousand
18 Jul, 2024 254.53 259.46 254.53 256.09 531.7 Thousand
17 Jul, 2024 260.81 260.89 255.5 255.8 628.6 Thousand
16 Jul, 2024 255.07 263.33 254.61 262.81 866.77 Thousand
15 Jul, 2024 255.55 256.66 252.61 253.9 838.3 Thousand
12 Jul, 2024 255.59 258.84 252.01 252.51 833.7 Thousand
11 Jul, 2024 248.35 255.29 248.35 254.69 902.32 Thousand
10 Jul, 2024 242.67 248.6 241.05 247.72 634.7 Thousand