Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 237.34 239.59 228.17 234.86 1.54 Million
03 Mar, 2025 249.72 250.44 238.85 239.77 1.22 Million
28 Feb, 2025 247.7 248.46 243.25 247.31 1 Million
27 Feb, 2025 249.24 252.24 245.09 245.12 720.55 Thousand
26 Feb, 2025 250.06 253.63 249.53 250.53 692.88 Thousand
25 Feb, 2025 251.61 252.96 246.17 249.79 1.31 Million
24 Feb, 2025 253.37 254.59 250.98 251.56 865.98 Thousand
21 Feb, 2025 260.68 260.68 251.31 252.86 782.64 Thousand
20 Feb, 2025 263.5 263.72 256.51 258.59 708.83 Thousand
19 Feb, 2025 266.55 270.12 263.31 264.97 1.07 Million