Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 248.59 250.81 246.92 247.59 608.21 Thousand
06 Jun, 2024 250.97 251.39 247.41 248.58 654.4 Thousand
05 Jun, 2024 251.5 251.98 249.07 251.18 427.6 Thousand
04 Jun, 2024 251.91 252.71 247.95 250.46 559.71 Thousand
03 Jun, 2024 256.73 257.38 248.92 252.19 685 Thousand
31 May, 2024 253.48 256.36 245.41 255.77 1.64 Million
30 May, 2024 252.52 255.35 251.92 254.08 647.8 Thousand
29 May, 2024 252.47 254.22 251.39 251.91 486.8 Thousand
28 May, 2024 257.96 258.53 253.49 253.98 519.7 Thousand
24 May, 2024 257.66 259.47 256.4 259.25 329.6 Thousand