Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 270.8 272.53 269.32 270.1 668.25 Thousand
16 Jan, 2025 268.0 269.74 267.09 269.17 590.42 Thousand
15 Jan, 2025 266.53 268.92 266.37 268.19 948.8 Thousand
14 Jan, 2025 258.18 260.64 257.08 260.07 531.32 Thousand
13 Jan, 2025 249.7 256.25 249.36 256.03 732.85 Thousand
10 Jan, 2025 253.0 253.0 249.72 251.69 506.85 Thousand
08 Jan, 2025 251.9 256.02 250.52 255.28 605 Thousand
07 Jan, 2025 255.75 257.9 250.4 251.98 779.46 Thousand
06 Jan, 2025 257.99 261.35 256.81 257.38 640.06 Thousand
03 Jan, 2025 257.47 258.58 254.93 257.13 562.51 Thousand