Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 260.68 260.68 254.12 255.57 641.77 Thousand
31 Dec, 2024 259.33 260.28 256.71 257.23 389.63 Thousand
30 Dec, 2024 259.12 260.53 257.52 258.16 713.64 Thousand
27 Dec, 2024 262.0 265.23 261.2 262.36 409.49 Thousand
26 Dec, 2024 263.04 265.0 263.04 264.55 483.44 Thousand
24 Dec, 2024 263.0 264.67 262.14 264.31 246.32 Thousand
23 Dec, 2024 261.98 264.45 260.89 262.87 656.85 Thousand
20 Dec, 2024 259.19 265.82 258.38 263.13 2 Million
19 Dec, 2024 265.85 267.62 259.99 260.92 1.06 Million
18 Dec, 2024 272.56 277.67 264.73 264.89 976.14 Thousand