Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 261.87 262.19 256.39 257.21 679.41 Thousand
22 May, 2024 261.73 261.73 256.5 260.87 1.04 Million
21 May, 2024 257.45 262.78 255.28 262.18 1.52 Million
20 May, 2024 258.34 261.01 257.54 260.21 567 Thousand
17 May, 2024 261.97 262.87 258.65 259.1 498.3 Thousand
16 May, 2024 270.23 270.23 258.77 260.0 1.18 Million
15 May, 2024 269.08 271.69 268.59 270.5 740.5 Thousand
14 May, 2024 269.87 270.15 266.87 267.75 524.95 Thousand
13 May, 2024 272.39 272.94 269.1 270.09 377.1 Thousand
10 May, 2024 272.0 274.13 270.95 272.07 517.11 Thousand