Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 268.38 270.81 267.67 270.69 653.9 Thousand
08 May, 2024 268.0 268.79 266.35 267.93 510.41 Thousand
07 May, 2024 268.05 269.0 265.62 268.35 682.7 Thousand
06 May, 2024 267.08 267.75 265.01 266.61 576.4 Thousand
03 May, 2024 265.55 268.14 262.37 264.44 809.4 Thousand
02 May, 2024 268.59 273.18 259.92 264.41 1.52 Million
01 May, 2024 257.53 263.76 256.16 259.73 1.03 Million
30 Apr, 2024 260.62 264.1 257.32 257.63 817.14 Thousand
29 Apr, 2024 261.29 262.64 259.84 261.45 651.55 Thousand
26 Apr, 2024 258.99 261.83 258.79 261.24 689.1 Thousand