Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 275.39 276.22 272.15 272.65 774.61 Thousand
16 Dec, 2024 276.19 278.43 274.34 277.0 595.46 Thousand
13 Dec, 2024 277.96 278.68 274.09 275.77 492.6 Thousand
12 Dec, 2024 279.9 279.9 277.38 278.11 689.75 Thousand
11 Dec, 2024 279.39 279.9 276.83 279.56 919.19 Thousand
10 Dec, 2024 279.45 281.01 273.42 276.31 775.43 Thousand
09 Dec, 2024 286.59 288.85 278.83 281.23 672.03 Thousand
06 Dec, 2024 288.23 289.29 285.7 286.86 1.35 Million
05 Dec, 2024 285.0 289.22 282.16 287.63 765.87 Thousand
04 Dec, 2024 285.13 286.89 283.68 285.65 616.96 Thousand