Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 253.99 258.99 250.77 258.54 655.94 Thousand
24 Apr, 2024 258.21 259.96 253.76 256.4 568.04 Thousand
23 Apr, 2024 254.15 260.01 254.15 259.34 764.9 Thousand
22 Apr, 2024 253.03 256.13 251.58 254.48 591.5 Thousand
19 Apr, 2024 256.28 257.45 251.32 252.06 613.89 Thousand
18 Apr, 2024 260.26 260.26 254.34 255.07 538.1 Thousand
17 Apr, 2024 260.08 260.09 256.07 258.26 708.2 Thousand
16 Apr, 2024 260.83 261.21 257.02 258.54 782.8 Thousand
15 Apr, 2024 268.41 268.41 260.25 260.47 514.1 Thousand
12 Apr, 2024 263.25 264.67 261.29 262.78 507.9 Thousand