Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 287.26 289.12 284.59 286.5 543.11 Thousand
02 Dec, 2024 288.32 288.32 285.08 287.05 579.57 Thousand
29 Nov, 2024 287.92 289.13 287.09 288.13 355.15 Thousand
27 Nov, 2024 290.07 291.69 285.63 286.39 386.23 Thousand
26 Nov, 2024 289.9 290.54 285.92 288.4 577.63 Thousand
25 Nov, 2024 285.95 291.9 285.66 290.37 1.06 Million
22 Nov, 2024 281.35 284.92 280.09 284.61 503.28 Thousand
21 Nov, 2024 279.49 282.41 277.16 281.18 792.61 Thousand
20 Nov, 2024 278.53 278.53 276.29 277.81 714.35 Thousand
19 Nov, 2024 275.09 278.21 273.66 278.01 723.96 Thousand