Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 272.66 275.35 272.66 273.87 537.84 Thousand
25 Mar, 2024 274.49 274.83 272.05 272.62 427.81 Thousand
22 Mar, 2024 274.8 275.15 272.26 274.36 581.6 Thousand
21 Mar, 2024 272.45 275.87 270.38 275.59 1.03 Million
20 Mar, 2024 269.8 272.26 268.96 271.74 933.14 Thousand
19 Mar, 2024 266.83 271.81 266.83 269.01 1.23 Million
18 Mar, 2024 267.85 270.25 267.55 269.42 934.62 Thousand
15 Mar, 2024 268.84 271.6 266.55 266.86 1.86 Million
14 Mar, 2024 268.6 272.73 268.6 270.73 1 Million
13 Mar, 2024 269.43 270.65 268.38 269.32 618.1 Thousand