Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 270.13 272.71 268.2 268.86 1.12 Million
01 Nov, 2024 275.3 275.4 270.26 270.39 986.52 Thousand
31 Oct, 2024 273.85 278.47 273.11 273.93 1.42 Million
30 Oct, 2024 270.0 279.47 267.88 276.23 1.95 Million
29 Oct, 2024 256.9 260.87 254.47 259.55 1.18 Million
28 Oct, 2024 258.44 260.16 257.19 258.5 1.43 Million
25 Oct, 2024 258.34 259.31 255.63 256.54 742.33 Thousand
24 Oct, 2024 253.73 256.54 252.38 256.14 1.28 Million
23 Oct, 2024 253.49 254.99 250.76 253.57 545.48 Thousand
22 Oct, 2024 258.95 259.1 253.67 253.72 653.58 Thousand