Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 261.82 263.68 261.29 263.56 727.45 Thousand
26 Feb, 2024 257.83 261.45 257.53 261.08 855.83 Thousand
23 Feb, 2024 257.92 257.92 255.68 257.23 786.8 Thousand
22 Feb, 2024 255.51 257.22 254.59 256.94 717 Thousand
21 Feb, 2024 251.63 253.86 250.68 253.43 650.13 Thousand
20 Feb, 2024 253.22 254.83 249.49 251.38 1.11 Million
16 Feb, 2024 256.76 260.81 253.37 255.15 2.2 Million
15 Feb, 2024 243.47 244.6 239.64 242.46 1.18 Million
14 Feb, 2024 238.79 242.55 237.85 241.1 1.02 Million
13 Feb, 2024 236.0 238.04 234.53 237.12 859.6 Thousand