Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 238.61 240.3 237.33 238.03 971.09 Thousand
04 Oct, 2024 243.18 243.2 239.41 241.43 532.62 Thousand
03 Oct, 2024 240.23 242.94 238.6 241.1 524.82 Thousand
02 Oct, 2024 244.44 245.99 239.97 240.46 930.75 Thousand
01 Oct, 2024 249.78 251.73 244.42 247.49 667.5 Thousand
30 Sep, 2024 249.25 250.91 246.02 250.43 795.26 Thousand
27 Sep, 2024 251.17 252.37 248.2 250.24 777.65 Thousand
26 Sep, 2024 254.08 257.01 249.63 250.58 887.8 Thousand
25 Sep, 2024 251.94 251.94 249.34 249.63 922.05 Thousand
24 Sep, 2024 253.09 253.83 247.39 249.87 1.07 Million