Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 261.58 261.58 257.22 259.94 902.64 Thousand
18 Oct, 2024 258.63 262.8 255.5 261.72 829.14 Thousand
17 Oct, 2024 257.94 259.78 256.39 258.64 746.69 Thousand
16 Oct, 2024 253.01 256.79 251.82 256.48 462.22 Thousand
15 Oct, 2024 250.0 257.8 249.69 252.79 972.91 Thousand
14 Oct, 2024 247.91 249.44 244.63 248.7 1.38 Million
11 Oct, 2024 243.94 248.53 243.94 247.51 607.51 Thousand
10 Oct, 2024 239.36 245.54 238.7 243.9 909.63 Thousand
09 Oct, 2024 238.19 243.35 236.55 241.64 869.78 Thousand
08 Oct, 2024 238.2 239.59 236.63 238.19 853.25 Thousand