Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 265.26 269.97 264.89 269.58 577.72 Thousand
11 Mar, 2024 266.36 266.36 262.87 264.95 975.23 Thousand
08 Mar, 2024 270.25 271.42 264.86 266.7 926.28 Thousand
07 Mar, 2024 268.98 271.73 268.98 271.17 643.4 Thousand
06 Mar, 2024 265.49 268.29 264.23 267.34 743.33 Thousand
05 Mar, 2024 266.18 268.84 263.06 264.98 1.02 Million
04 Mar, 2024 268.4 269.68 266.98 267.85 885.92 Thousand
01 Mar, 2024 267.07 268.41 265.74 267.43 712.33 Thousand
29 Feb, 2024 263.91 266.78 261.32 265.85 1.11 Million
28 Feb, 2024 263.36 265.1 261.17 262.3 1.06 Million