Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 241.14 243.44 240.13 240.13 910.4 Thousand
09 Feb, 2024 237.74 240.11 237.4 240.0 1.05 Million
08 Feb, 2024 236.97 239.25 235.0 238.44 882.04 Thousand
07 Feb, 2024 234.0 237.53 233.51 236.52 822.4 Thousand
06 Feb, 2024 229.87 232.56 229.2 231.58 818.04 Thousand
05 Feb, 2024 232.4 234.31 227.66 229.65 1.06 Million
02 Feb, 2024 228.98 235.43 228.75 234.44 1.03 Million
01 Feb, 2024 227.27 230.66 223.9 230.36 702.73 Thousand
31 Jan, 2024 230.54 231.83 225.66 226.01 706.5 Thousand
30 Jan, 2024 228.8 232.01 228.69 231.05 753.31 Thousand