Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 252.6 253.8 250.33 252.33 728.53 Thousand
20 Sep, 2024 258.18 258.18 250.74 252.05 1.69 Million
19 Sep, 2024 250.0 254.01 246.44 253.67 1.01 Million
18 Sep, 2024 245.71 249.58 244.27 244.4 679.41 Thousand
17 Sep, 2024 243.36 247.0 242.04 245.12 757.55 Thousand
16 Sep, 2024 238.05 243.33 237.0 242.87 894.65 Thousand
13 Sep, 2024 236.0 239.64 235.46 237.47 726.32 Thousand
12 Sep, 2024 233.52 237.33 233.52 236.27 680.08 Thousand
11 Sep, 2024 231.5 233.37 225.36 232.95 1.55 Million
10 Sep, 2024 233.73 233.82 231.03 232.95 1.07 Million