Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 222.09 229.48 222.09 229.37 696.9 Thousand
26 Jan, 2024 223.41 224.3 222.0 222.36 691.62 Thousand
25 Jan, 2024 222.46 223.55 221.01 223.41 655.61 Thousand
24 Jan, 2024 224.05 224.27 219.73 219.8 823.06 Thousand
23 Jan, 2024 226.83 228.25 222.79 222.8 856.2 Thousand
22 Jan, 2024 226.82 229.8 226.58 227.28 722.22 Thousand
19 Jan, 2024 226.23 226.24 222.92 226.08 495.8 Thousand
18 Jan, 2024 221.68 225.22 221.33 225.12 469.9 Thousand
17 Jan, 2024 220.89 222.28 220.5 221.26 553 Thousand
16 Jan, 2024 223.29 223.54 220.9 222.38 637.7 Thousand