Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 232.9 234.66 230.95 231.83 1.75 Million
06 Sep, 2024 234.03 236.03 231.56 231.97 1.16 Million
05 Sep, 2024 234.11 235.04 230.72 232.16 727.64 Thousand
04 Sep, 2024 239.09 240.01 232.69 234.83 1 Million
03 Sep, 2024 241.65 244.0 237.68 239.02 933.44 Thousand
30 Aug, 2024 242.29 245.87 241.37 245.21 844.61 Thousand
29 Aug, 2024 237.52 243.41 236.85 241.28 866.64 Thousand
28 Aug, 2024 241.81 242.39 235.09 235.77 1.83 Million
27 Aug, 2024 249.02 250.0 237.17 240.41 1 Million
26 Aug, 2024 256.33 257.54 250.23 250.68 447.62 Thousand