Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 246.18 249.13 243.36 244.34 887.96 Thousand
08 Aug, 2024 242.67 250.77 242.32 246.33 1.19 Million
07 Aug, 2024 248.49 251.72 241.22 241.22 1.37 Million
06 Aug, 2024 245.61 251.71 238.89 246.14 2.29 Million
05 Aug, 2024 260.0 262.41 252.93 257.43 1.35 Million
02 Aug, 2024 268.36 268.36 260.12 266.34 986.57 Thousand
01 Aug, 2024 273.94 274.98 269.96 271.13 1.31 Million
31 Jul, 2024 271.8 278.79 268.52 274.51 1.45 Million
30 Jul, 2024 268.83 273.33 267.64 270.0 1.2 Million
29 Jul, 2024 262.21 265.25 260.94 264.53 586.81 Thousand