Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 225.89 226.11 225.08 225.44 427.2 Thousand
27 Dec, 2023 225.0 226.07 224.46 225.82 461.7 Thousand
26 Dec, 2023 225.36 225.94 224.9 225.65 302.8 Thousand
22 Dec, 2023 224.05 224.95 223.13 224.93 470.12 Thousand
21 Dec, 2023 223.19 223.64 221.5 223.28 614.64 Thousand
20 Dec, 2023 223.67 224.36 220.87 221.18 540.9 Thousand
19 Dec, 2023 224.42 225.23 223.85 224.69 503.1 Thousand
18 Dec, 2023 224.58 224.58 221.66 222.7 832.7 Thousand
15 Dec, 2023 224.0 226.84 223.24 224.35 1.09 Million
14 Dec, 2023 224.88 225.3 221.32 224.76 917.6 Thousand