Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 221.09 224.73 219.6 223.67 512 Thousand
12 Dec, 2023 220.59 222.08 218.41 220.9 619.8 Thousand
11 Dec, 2023 216.63 219.28 216.39 218.86 880.6 Thousand
08 Dec, 2023 213.73 216.83 212.67 216.03 563.6 Thousand
07 Dec, 2023 212.35 214.25 210.86 214.17 485.22 Thousand
06 Dec, 2023 213.63 216.08 211.66 211.93 717.9 Thousand
05 Dec, 2023 213.96 214.83 210.91 212.02 836.32 Thousand
04 Dec, 2023 214.67 216.29 213.48 214.8 830.93 Thousand
01 Dec, 2023 214.25 217.37 214.25 215.63 653.42 Thousand
30 Nov, 2023 212.49 213.81 209.6 213.56 808.5 Thousand