Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 257.23 262.85 256.0 261.71 673.48 Thousand
25 Jul, 2024 251.45 259.64 251.12 253.77 825.15 Thousand
24 Jul, 2024 258.42 259.83 250.06 250.51 1.11 Million
23 Jul, 2024 260.04 262.09 259.38 260.15 408.54 Thousand
22 Jul, 2024 257.58 261.49 255.25 260.61 743.9 Thousand
19 Jul, 2024 257.8 258.19 254.7 256.14 599.75 Thousand
18 Jul, 2024 254.53 259.47 254.53 256.09 531.66 Thousand
17 Jul, 2024 260.81 260.89 255.5 255.8 628.6 Thousand
16 Jul, 2024 255.07 263.33 254.61 262.81 866.77 Thousand
15 Jul, 2024 255.55 256.66 252.61 253.9 838.28 Thousand