Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 255.59 258.84 252.01 252.51 833.7 Thousand
11 Jul, 2024 248.35 255.29 248.35 254.69 902.32 Thousand
10 Jul, 2024 242.67 248.6 241.05 247.72 634.69 Thousand
09 Jul, 2024 242.32 242.92 239.48 242.25 796.43 Thousand
08 Jul, 2024 244.98 246.55 241.44 241.97 735.02 Thousand
05 Jul, 2024 243.36 245.0 241.02 244.21 415.57 Thousand
03 Jul, 2024 244.46 245.54 242.22 243.92 439.24 Thousand
02 Jul, 2024 241.54 245.08 240.99 245.07 773.41 Thousand
01 Jul, 2024 249.69 249.99 242.18 243.72 652.31 Thousand
28 Jun, 2024 248.71 251.81 247.02 248.68 988.67 Thousand