Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 248.9 253.03 246.05 249.12 804.09 Thousand
11 Jun, 2024 247.0 247.17 243.51 244.64 571.31 Thousand
10 Jun, 2024 246.32 249.52 245.08 247.81 558.21 Thousand
07 Jun, 2024 248.59 250.81 246.92 247.59 608.21 Thousand
06 Jun, 2024 250.97 251.39 247.41 248.58 654.39 Thousand
05 Jun, 2024 251.5 251.98 249.07 251.18 427.59 Thousand
04 Jun, 2024 251.91 252.71 247.95 250.46 559.71 Thousand
03 Jun, 2024 256.73 257.38 248.92 252.19 685 Thousand
31 May, 2024 253.48 256.36 245.41 255.77 1.64 Million
30 May, 2024 252.52 255.35 251.92 254.08 647.75 Thousand