Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 211.94 215.5 211.3 214.79 569.06 Thousand
16 Oct, 2023 211.73 213.96 210.87 213.04 581.36 Thousand
13 Oct, 2023 211.58 212.75 208.65 209.29 491.87 Thousand
12 Oct, 2023 215.28 215.28 208.66 210.63 538.42 Thousand
11 Oct, 2023 211.06 214.89 211.02 214.76 455.76 Thousand
10 Oct, 2023 210.26 213.53 209.43 211.0 541.54 Thousand
09 Oct, 2023 210.49 211.96 208.34 210.25 774.39 Thousand
06 Oct, 2023 206.9 214.76 206.59 212.4 1.22 Million
05 Oct, 2023 204.31 207.63 203.93 206.95 949.83 Thousand
04 Oct, 2023 201.19 206.7 200.61 205.03 1.33 Million