Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 252.47 254.22 251.39 251.91 486.75 Thousand
28 May, 2024 257.96 258.53 253.49 253.98 519.67 Thousand
24 May, 2024 257.66 259.47 256.41 259.25 329.6 Thousand
23 May, 2024 261.87 262.19 256.39 257.21 679.41 Thousand
22 May, 2024 261.73 261.73 256.5 260.87 1.04 Million
21 May, 2024 257.45 262.78 255.28 262.18 1.52 Million
20 May, 2024 258.34 261.01 257.54 260.21 566.95 Thousand
17 May, 2024 261.97 262.87 258.65 259.1 498.29 Thousand
16 May, 2024 270.23 270.23 258.77 260.0 1.18 Million
15 May, 2024 269.08 271.69 268.59 270.5 740.49 Thousand