Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 269.87 270.16 266.87 267.75 524.95 Thousand
13 May, 2024 272.39 272.94 269.1 270.09 377.07 Thousand
10 May, 2024 272.0 274.13 270.95 272.07 517.11 Thousand
09 May, 2024 268.38 270.81 267.67 270.69 653.9 Thousand
08 May, 2024 268.0 268.79 266.35 267.93 510.41 Thousand
07 May, 2024 268.05 269.0 265.62 268.35 682.66 Thousand
06 May, 2024 267.08 267.75 265.01 266.61 576.38 Thousand
03 May, 2024 265.55 268.14 262.37 264.44 809.4 Thousand
02 May, 2024 268.59 273.18 259.92 264.41 1.52 Million
01 May, 2024 257.53 263.76 256.16 259.73 1.03 Million