Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 199.91 202.99 198.96 199.99 895.38 Thousand
02 Oct, 2023 201.35 203.69 199.33 200.93 853.65 Thousand
29 Sep, 2023 206.31 207.85 201.22 202.02 717.61 Thousand
28 Sep, 2023 203.58 208.25 203.58 205.03 1.12 Million
27 Sep, 2023 202.64 204.43 200.73 203.6 1.05 Million
26 Sep, 2023 201.3 203.2 200.18 201.35 938.48 Thousand
25 Sep, 2023 200.0 202.66 199.62 202.04 624.69 Thousand
22 Sep, 2023 201.74 202.88 199.8 200.62 1.02 Million
21 Sep, 2023 208.69 208.89 201.27 202.35 1.58 Million
20 Sep, 2023 211.0 211.91 207.91 209.55 974.7 Thousand