Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 260.62 264.1 257.32 257.63 817.14 Thousand
29 Apr, 2024 261.29 262.64 259.84 261.45 651.55 Thousand
26 Apr, 2024 258.99 261.83 258.79 261.24 689.09 Thousand
25 Apr, 2024 253.99 258.99 250.77 258.54 655.94 Thousand
24 Apr, 2024 258.21 259.96 253.76 256.4 568.04 Thousand
23 Apr, 2024 254.15 260.01 254.15 259.34 764.86 Thousand
22 Apr, 2024 253.03 256.13 251.58 254.48 591.5 Thousand
19 Apr, 2024 256.28 257.45 251.32 252.06 613.89 Thousand
18 Apr, 2024 260.26 260.26 254.34 255.07 538.06 Thousand
17 Apr, 2024 260.08 260.09 256.07 258.26 708.19 Thousand