Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 211.0 211.78 207.85 209.88 656.53 Thousand
18 Sep, 2023 211.04 212.63 209.1 211.69 496.46 Thousand
15 Sep, 2023 214.82 214.82 209.27 210.59 1.45 Million
14 Sep, 2023 215.48 216.06 211.44 214.97 649.22 Thousand