Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 269.73 270.46 264.16 266.25 888.47 Thousand
01 Apr, 2024 273.11 273.11 269.56 269.69 599.12 Thousand
28 Mar, 2024 273.48 274.79 271.43 272.92 682.98 Thousand
27 Mar, 2024 275.52 276.58 271.68 272.79 703.22 Thousand
26 Mar, 2024 272.66 275.35 272.66 273.87 537.84 Thousand
25 Mar, 2024 274.49 274.83 272.05 272.62 427.81 Thousand
22 Mar, 2024 274.8 275.15 272.26 274.36 581.57 Thousand
21 Mar, 2024 272.45 275.87 270.38 275.59 1.03 Million
20 Mar, 2024 269.8 272.26 268.96 271.74 933.14 Thousand
19 Mar, 2024 266.83 271.81 266.83 269.01 1.23 Million