Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 267.85 270.25 267.55 269.42 934.62 Thousand
15 Mar, 2024 268.84 271.6 266.55 266.86 1.86 Million
14 Mar, 2024 268.6 272.73 268.6 270.73 1 Million
13 Mar, 2024 269.43 270.65 268.38 269.32 618.09 Thousand
12 Mar, 2024 265.26 269.97 264.89 269.58 577.72 Thousand
11 Mar, 2024 266.36 266.36 262.87 264.95 975.23 Thousand
08 Mar, 2024 270.25 271.42 264.86 266.7 926.28 Thousand
07 Mar, 2024 268.98 271.73 268.98 271.17 643.39 Thousand
06 Mar, 2024 265.49 268.29 264.23 267.34 743.33 Thousand
05 Mar, 2024 266.18 268.84 263.06 264.98 1.02 Million