Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 268.4 269.68 266.98 267.85 885.92 Thousand
01 Mar, 2024 267.07 268.41 265.74 267.43 712.33 Thousand
29 Feb, 2024 263.91 266.78 261.32 265.85 1.11 Million
28 Feb, 2024 263.36 265.1 261.17 262.3 1.06 Million
27 Feb, 2024 261.82 263.68 261.29 263.56 727.45 Thousand
26 Feb, 2024 257.83 261.45 257.53 261.08 855.83 Thousand
23 Feb, 2024 257.92 257.92 255.68 257.23 786.79 Thousand
22 Feb, 2024 255.51 257.22 254.59 256.94 716.99 Thousand
21 Feb, 2024 251.63 253.86 250.68 253.43 650.13 Thousand
20 Feb, 2024 253.22 254.83 249.49 251.38 1.11 Million