Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 256.76 260.81 253.37 255.15 2.2 Million
15 Feb, 2024 243.47 244.6 239.64 242.46 1.18 Million
14 Feb, 2024 238.79 242.55 237.85 241.1 1.02 Million
13 Feb, 2024 236.0 238.04 234.53 237.12 859.59 Thousand
12 Feb, 2024 241.14 243.44 240.13 240.13 910.4 Thousand
09 Feb, 2024 237.74 240.11 237.4 240.0 1.05 Million
08 Feb, 2024 236.97 239.25 235.0 238.44 882.04 Thousand
07 Feb, 2024 234.0 237.53 233.51 236.52 822.4 Thousand
06 Feb, 2024 229.87 232.56 229.2 231.58 818.04 Thousand
05 Feb, 2024 232.4 234.31 227.66 229.65 1.06 Million