Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 246.21 249.16 245.38 247.76 577.03 Thousand
26 Jun, 2024 244.55 247.23 243.9 245.88 790.82 Thousand
25 Jun, 2024 245.38 246.64 243.85 246.15 903.64 Thousand
24 Jun, 2024 247.73 249.19 245.06 247.58 822.69 Thousand
21 Jun, 2024 245.72 248.56 243.31 247.81 1.25 Million
20 Jun, 2024 255.02 255.23 243.76 246.46 1.14 Million
18 Jun, 2024 255.98 257.12 252.82 255.61 1.14 Million
17 Jun, 2024 252.17 257.24 251.35 256.35 552.46 Thousand
14 Jun, 2024 252.0 253.64 249.01 252.64 617.26 Thousand
13 Jun, 2024 247.78 254.54 247.52 253.95 692.73 Thousand