Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 213.38 219.3 213.38 216.54 1.06 Million
13 Nov, 2023 211.04 211.71 209.66 210.49 605.7 Thousand
10 Nov, 2023 210.24 212.08 208.56 211.66 839.6 Thousand
09 Nov, 2023 209.29 211.45 208.09 209.23 826.8 Thousand
08 Nov, 2023 208.28 209.38 206.79 208.43 555.81 Thousand
07 Nov, 2023 207.31 208.84 206.11 207.21 670.4 Thousand
06 Nov, 2023 208.28 208.28 206.39 207.14 1.13 Million
03 Nov, 2023 209.32 210.28 206.91 207.78 961.26 Thousand
02 Nov, 2023 206.02 210.43 206.02 206.82 1.2 Million
01 Nov, 2023 197.1 204.72 195.7 203.8 1.71 Million