Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 222.6 224.01 221.88 223.96 711 Thousand
11 Jan, 2024 226.2 226.52 223.57 224.36 640.1 Thousand
10 Jan, 2024 223.31 226.22 222.74 226.11 519.6 Thousand
09 Jan, 2024 221.97 223.5 220.38 223.42 406.23 Thousand
08 Jan, 2024 220.91 224.11 220.23 224.0 662.23 Thousand
05 Jan, 2024 220.13 223.77 219.58 221.62 618.7 Thousand
04 Jan, 2024 219.62 221.86 218.38 220.68 862.82 Thousand
03 Jan, 2024 222.08 222.08 218.37 219.33 744.57 Thousand
02 Jan, 2024 225.29 226.22 222.57 223.6 720.2 Thousand
29 Dec, 2023 225.55 227.33 225.13 227.01 559.22 Thousand