Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 250.26 257.42 249.66 254.89 1.25 Million
22 Aug, 2024 248.75 250.24 246.67 247.98 680.58 Thousand
21 Aug, 2024 247.23 249.88 246.79 247.84 920.68 Thousand
20 Aug, 2024 244.23 246.79 244.23 245.6 533.96 Thousand
19 Aug, 2024 244.61 245.62 242.18 244.29 660.45 Thousand
16 Aug, 2024 247.06 247.06 243.6 244.43 490.89 Thousand
15 Aug, 2024 245.87 247.09 242.34 246.57 1.02 Million
14 Aug, 2024 245.09 246.3 242.07 242.5 876.71 Thousand
13 Aug, 2024 244.06 245.92 241.79 243.84 706.02 Thousand
12 Aug, 2024 244.23 244.79 239.91 241.9 869.25 Thousand