Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 260.02 265.9 259.08 264.56 800.6 Thousand
09 Apr, 2024 269.55 270.23 263.08 265.62 637.5 Thousand
08 Apr, 2024 270.52 271.62 269.38 269.72 580.2 Thousand
05 Apr, 2024 267.19 270.87 267.19 270.15 454.1 Thousand
04 Apr, 2024 270.95 272.77 265.5 265.89 576.84 Thousand
03 Apr, 2024 266.16 269.8 265.76 268.77 629.7 Thousand
02 Apr, 2024 269.73 270.46 264.16 266.25 888.5 Thousand
01 Apr, 2024 273.11 273.11 269.56 269.69 599.12 Thousand
28 Mar, 2024 273.48 274.79 271.43 272.92 683 Thousand
27 Mar, 2024 275.52 276.58 271.68 272.79 703.22 Thousand