Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 280.7 280.7 277.6 278.74 491.55 Thousand
15 Nov, 2024 281.68 283.22 277.6 279.28 669.61 Thousand
14 Nov, 2024 287.32 288.61 281.61 282.68 927.75 Thousand
13 Nov, 2024 288.84 290.92 286.71 287.71 580 Thousand
12 Nov, 2024 290.93 292.38 286.44 288.38 783.36 Thousand
11 Nov, 2024 293.79 295.1 290.68 292.04 526.92 Thousand
08 Nov, 2024 290.58 293.73 290.02 292.31 740.69 Thousand
07 Nov, 2024 292.11 293.28 288.56 290.59 1.16 Million
06 Nov, 2024 288.03 298.31 287.6 290.45 2.67 Million
05 Nov, 2024 267.91 272.89 267.69 272.67 689.4 Thousand