Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 260.4 266.28 259.69 265.53 844.69 Thousand
11 Jun, 2025 266.53 267.42 260.28 261.12 717.97 Thousand
10 Jun, 2025 265.8 266.99 264.02 265.1 694.08 Thousand
09 Jun, 2025 266.35 267.4 262.94 266.0 655.93 Thousand
06 Jun, 2025 267.58 267.81 264.11 264.81 729.68 Thousand
05 Jun, 2025 266.73 266.73 262.73 265.67 724.38 Thousand
04 Jun, 2025 264.75 266.59 264.33 266.08 973.57 Thousand
03 Jun, 2025 263.39 265.34 261.53 264.94 1.09 Million
02 Jun, 2025 262.33 263.6 259.94 263.38 818.09 Thousand
30 May, 2025 263.66 265.9 261.49 265.07 1.48 Million