Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 269.16 270.54 267.66 269.93 768.64 Thousand
11 Jul, 2025 267.77 269.17 264.79 269.0 1.1 Million
10 Jul, 2025 269.33 272.09 268.82 270.73 974.8 Thousand
09 Jul, 2025 266.45 270.0 265.11 269.95 750.81 Thousand
08 Jul, 2025 266.58 267.87 265.07 266.45 628.24 Thousand
07 Jul, 2025 266.09 268.45 265.77 267.0 1 Million
03 Jul, 2025 266.0 267.62 264.26 266.24 421.72 Thousand
02 Jul, 2025 264.28 266.83 263.9 265.71 673.74 Thousand
01 Jul, 2025 259.8 267.76 257.66 264.67 885.03 Thousand
30 Jun, 2025 260.95 265.0 260.37 260.82 1.09 Million