Vulcan Materials Company (VMC)

USD 267.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 275.3 275.8 273.25 274.83 536.7 Thousand
22 Jan, 2025 273.25 275.85 270.06 274.38 597.8 Thousand
21 Jan, 2025 275.39 279.22 273.82 275.53 897.7 Thousand
17 Jan, 2025 270.8 272.53 269.32 270.1 668.25 Thousand
16 Jan, 2025 268.0 269.74 267.09 269.17 590.42 Thousand
15 Jan, 2025 266.53 268.92 266.37 268.19 948.8 Thousand
14 Jan, 2025 258.18 260.64 257.08 260.07 531.32 Thousand
13 Jan, 2025 249.7 256.25 249.36 256.03 732.85 Thousand
10 Jan, 2025 253.0 253.0 249.72 251.69 506.85 Thousand
08 Jan, 2025 251.9 256.02 250.52 255.28 605 Thousand