Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 290.07 291.69 285.63 286.39 386.23 Thousand
26 Nov, 2024 289.9 290.54 285.92 288.4 577.63 Thousand
25 Nov, 2024 285.95 291.9 285.66 290.37 1.06 Million
22 Nov, 2024 281.35 284.92 280.09 284.61 503.3 Thousand
21 Nov, 2024 279.49 282.41 277.16 281.18 792.61 Thousand
20 Nov, 2024 278.53 278.53 276.29 277.81 714.35 Thousand
19 Nov, 2024 275.09 278.21 273.66 278.01 724 Thousand
18 Nov, 2024 280.7 280.7 277.6 278.74 491.6 Thousand
15 Nov, 2024 281.68 283.22 277.6 279.28 669.61 Thousand
14 Nov, 2024 287.32 288.61 281.61 282.68 927.75 Thousand