Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 262.0 265.23 261.2 262.36 409.49 Thousand
26 Dec, 2024 263.04 265.0 263.04 264.55 483.44 Thousand
24 Dec, 2024 263.0 264.67 262.14 264.31 246.32 Thousand
23 Dec, 2024 261.98 264.45 260.89 262.87 656.85 Thousand
20 Dec, 2024 259.19 265.82 258.38 263.13 2 Million
19 Dec, 2024 265.85 267.62 259.99 260.92 1.06 Million
18 Dec, 2024 272.56 277.67 264.73 264.89 976.14 Thousand
17 Dec, 2024 275.39 276.21 272.15 272.65 774.61 Thousand
16 Dec, 2024 276.19 278.43 274.33 277.0 595.46 Thousand
13 Dec, 2024 277.96 278.68 274.08 275.77 492.6 Thousand