Vulcan Materials Company (VMC)

USD 267.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 260.68 260.68 251.31 252.86 782.64 Thousand
20 Feb, 2025 263.5 263.72 256.51 258.59 708.83 Thousand
19 Feb, 2025 266.55 270.12 263.31 264.97 1.07 Million
18 Feb, 2025 280.15 280.33 271.14 272.76 1.43 Million
14 Feb, 2025 270.24 272.27 267.77 270.46 927.82 Thousand
13 Feb, 2025 265.84 269.86 264.26 269.33 934.74 Thousand
12 Feb, 2025 255.33 266.64 253.54 263.81 1.09 Million
11 Feb, 2025 266.83 269.19 265.52 267.77 893.24 Thousand
10 Feb, 2025 274.35 274.46 268.2 268.56 616.64 Thousand
07 Feb, 2025 276.76 277.73 272.42 272.92 486.3 Thousand