Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 286.57 286.61 283.59 285.24 976.09 Thousand
08 Aug, 2025 283.0 287.74 281.77 286.52 638.49 Thousand
07 Aug, 2025 284.5 286.56 278.39 282.1 1.03 Million
06 Aug, 2025 283.15 283.43 280.48 281.59 785.5 Thousand
05 Aug, 2025 281.3 283.59 279.36 283.17 788.71 Thousand
04 Aug, 2025 278.07 284.94 277.27 281.85 1.35 Million
01 Aug, 2025 273.84 275.28 270.64 274.94 1.44 Million
31 Jul, 2025 266.0 276.09 263.17 274.67 2.37 Million
30 Jul, 2025 274.79 275.94 271.33 272.77 1.41 Million
29 Jul, 2025 272.27 274.33 270.46 273.92 985.58 Thousand