Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 289.22 294.19 285.31 292.26 1.82 Million
03 Nov, 2025 287.32 293.4 285.67 288.55 1.97 Million
31 Oct, 2025 287.81 291.5 285.14 289.5 1.46 Million
30 Oct, 2025 285.5 290.45 278.93 290.0 2.61 Million
29 Oct, 2025 292.35 299.11 292.22 294.97 1.28 Million
28 Oct, 2025 290.95 293.89 290.51 292.59 723.13 Thousand
27 Oct, 2025 293.75 296.0 291.04 292.01 700.17 Thousand
24 Oct, 2025 294.18 296.29 292.35 292.74 707.84 Thousand
23 Oct, 2025 292.43 295.28 291.94 292.06 664.74 Thousand
22 Oct, 2025 297.57 299.16 292.27 293.67 733.72 Thousand