Vulcan Materials Company (VMC)

USD 248.59

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 241.46 243.3 236.69 237.06 774.24 Thousand
25 Mar, 2025 240.07 241.19 237.93 240.98 689.9 Thousand
24 Mar, 2025 237.56 241.57 236.2 240.81 834.63 Thousand
21 Mar, 2025 236.82 237.7 232.32 234.08 2.06 Million
20 Mar, 2025 238.79 245.49 238.6 238.72 1.2 Million
19 Mar, 2025 238.87 242.91 237.17 241.11 1.14 Million
18 Mar, 2025 235.04 237.47 233.86 236.5 1.14 Million
17 Mar, 2025 231.61 236.44 231.61 235.08 1.14 Million
14 Mar, 2025 227.95 232.26 225.45 231.32 1.24 Million
13 Mar, 2025 226.05 227.97 224.0 225.04 1.6 Million