Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 76.37 76.62 76.37 76.37 32.4 Thousand
22 Feb, 1985 76.75 76.75 76.62 76.75 14.4 Thousand
21 Feb, 1985 76.75 77.0 76.5 76.75 50.4 Thousand
20 Feb, 1985 76.62 76.62 75.38 76.62 129.6 Thousand
19 Feb, 1985 75.0 75.0 74.75 75.0 7200.00
15 Feb, 1985 74.5 74.5 74.25 74.5 8400.00
14 Feb, 1985 74.75 75.0 74.63 74.75 27.6 Thousand
13 Feb, 1985 75.0 75.0 74.37 75.0 211.2 Thousand
12 Feb, 1985 74.37 75.0 74.37 74.37 202.8 Thousand
11 Feb, 1985 74.25 74.75 74.25 74.25 321.6 Thousand