Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1985 | 76.88 | 77.25 | 76.62 | 76.88 | 32.4 Thousand |
| 22 Mar, 1985 | 77.25 | 77.75 | 76.75 | 77.25 | 147.6 Thousand |
| 21 Mar, 1985 | 76.88 | 76.88 | 75.25 | 76.88 | 80.4 Thousand |
| 20 Mar, 1985 | 75.5 | 75.75 | 74.25 | 75.5 | 100.8 Thousand |
| 19 Mar, 1985 | 75.75 | 75.75 | 75.12 | 75.75 | 20.4 Thousand |
| 18 Mar, 1985 | 75.12 | 76.0 | 75.12 | 75.12 | 36 Thousand |
| 15 Mar, 1985 | 76.25 | 76.62 | 76.25 | 76.25 | 21.6 Thousand |
| 14 Mar, 1985 | 76.88 | 77.0 | 76.5 | 76.88 | 48 Thousand |
| 13 Mar, 1985 | 76.62 | 77.25 | 76.62 | 76.62 | 18 Thousand |
| 12 Mar, 1985 | 77.12 | 77.25 | 77.0 | 77.12 | 30 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO