Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1985 | 75.12 | 76.5 | 75.12 | 75.12 | 614.4 Thousand |
| 08 Apr, 1985 | 76.5 | 76.5 | 75.62 | 76.5 | 56.4 Thousand |
| 04 Apr, 1985 | 76.0 | 76.5 | 76.0 | 76.0 | 7200.00 |
| 03 Apr, 1985 | 76.25 | 76.75 | 76.0 | 76.25 | 25.2 Thousand |
| 02 Apr, 1985 | 76.75 | 76.75 | 76.5 | 76.75 | 100.8 Thousand |
| 01 Apr, 1985 | 77.0 | 77.0 | 77.0 | 77.0 | 4800.00 |
| 29 Mar, 1985 | 77.0 | 77.37 | 77.0 | 77.0 | 34.8 Thousand |
| 28 Mar, 1985 | 77.5 | 78.0 | 77.0 | 77.5 | 64.8 Thousand |
| 27 Mar, 1985 | 77.25 | 77.25 | 77.25 | 77.25 | 6000.00 |
| 26 Mar, 1985 | 77.5 | 77.5 | 76.62 | 77.5 | 16.8 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO