Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 1985 72.75 73.0 72.5 72.75 14.4 Thousand
06 May, 1985 73.25 73.5 73.25 73.25 8400.00
03 May, 1985 73.25 73.25 73.0 73.25 36 Thousand
02 May, 1985 73.37 74.0 73.37 73.37 73.2 Thousand
01 May, 1985 74.25 74.25 74.0 74.25 4800.00
30 Apr, 1985 74.25 74.25 73.75 74.25 25.2 Thousand
29 Apr, 1985 73.88 74.0 73.62 73.88 13.2 Thousand
26 Apr, 1985 74.0 74.12 74.0 74.0 34.8 Thousand
25 Apr, 1985 74.37 74.37 73.88 74.37 40.8 Thousand
24 Apr, 1985 73.62 74.0 73.62 73.62 22.8 Thousand