Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1985 74.25 74.25 73.75 74.25 96 Thousand
04 Jun, 1985 73.75 74.0 73.75 73.75 40.8 Thousand
03 Jun, 1985 74.0 74.0 73.75 74.0 55.2 Thousand
31 May, 1985 74.0 74.0 73.62 74.0 44.4 Thousand
30 May, 1985 73.88 74.0 73.5 73.88 102 Thousand
29 May, 1985 73.75 74.0 73.5 73.75 37.2 Thousand
28 May, 1985 73.75 73.75 72.62 73.75 49.2 Thousand
24 May, 1985 72.75 72.75 72.12 72.75 36 Thousand
23 May, 1985 72.38 72.62 72.0 72.38 96 Thousand
22 May, 1985 72.0 72.12 71.5 72.0 43.2 Thousand