Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1985 77.75 77.75 77.5 77.75 13.2 Thousand
03 Jul, 1985 77.25 77.75 77.25 77.25 18 Thousand
02 Jul, 1985 78.0 78.0 77.75 78.0 32.4 Thousand
01 Jul, 1985 77.75 78.0 77.75 77.75 48 Thousand
28 Jun, 1985 78.12 78.12 77.5 78.12 70.8 Thousand
27 Jun, 1985 77.5 77.75 77.5 77.5 30 Thousand
26 Jun, 1985 77.5 78.0 77.5 77.5 21.6 Thousand
25 Jun, 1985 78.0 78.0 77.25 78.0 56.4 Thousand
21 Jun, 1985 77.37 77.37 77.12 77.37 30 Thousand
20 Jun, 1985 77.0 77.0 77.0 77.0 9600.00