Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 83.12 83.63 83.12 83.12 14.4 Thousand
01 Aug, 1985 83.63 83.63 83.0 83.63 56.4 Thousand
31 Jul, 1985 82.88 83.0 82.62 82.88 15.6 Thousand
30 Jul, 1985 82.5 82.62 82.5 82.5 201.6 Thousand
29 Jul, 1985 82.75 83.0 82.5 82.75 241.2 Thousand
26 Jul, 1985 82.5 82.5 82.0 82.5 110.4 Thousand
25 Jul, 1985 82.13 82.62 81.62 82.13 94.8 Thousand
24 Jul, 1985 81.75 82.13 81.25 81.75 45.6 Thousand
23 Jul, 1985 82.13 82.25 81.25 82.13 614.4 Thousand
22 Jul, 1985 81.25 83.37 81.25 81.25 90 Thousand