Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 84.0 84.5 84.0 84.0 27.6 Thousand
15 Aug, 1985 84.75 85.0 83.87 84.75 428.4 Thousand
14 Aug, 1985 83.63 83.63 82.5 83.63 174 Thousand
13 Aug, 1985 82.5 82.75 82.5 82.5 84 Thousand
12 Aug, 1985 82.5 82.62 82.37 82.5 85.2 Thousand
09 Aug, 1985 82.37 82.62 82.13 82.37 99.6 Thousand
08 Aug, 1985 82.62 82.62 82.0 82.62 60 Thousand
07 Aug, 1985 82.0 82.75 81.87 82.0 51.6 Thousand
06 Aug, 1985 83.0 83.37 82.88 83.0 48 Thousand
05 Aug, 1985 83.12 83.12 83.0 83.12 147.6 Thousand