Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 80.0 80.25 80.0 80.0 295.2 Thousand
13 Sep, 1985 80.0 80.0 79.5 80.0 147.6 Thousand
12 Sep, 1985 79.5 80.12 79.5 79.5 12 Thousand
11 Sep, 1985 80.37 82.25 80.37 80.37 55.2 Thousand
10 Sep, 1985 81.62 82.25 81.5 81.62 171.6 Thousand
09 Sep, 1985 81.87 81.87 81.12 81.87 182.4 Thousand
06 Sep, 1985 81.75 82.0 81.5 81.75 67.2 Thousand
05 Sep, 1985 82.37 82.5 82.37 82.37 358.8 Thousand
04 Sep, 1985 82.5 82.5 81.87 82.5 80.4 Thousand
03 Sep, 1985 82.75 84.0 82.75 82.75 350.4 Thousand