Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 82.88 83.0 82.62 82.88 55.2 Thousand
14 Oct, 1985 83.25 83.5 83.25 83.25 256.8 Thousand
11 Oct, 1985 83.5 83.5 83.37 83.5 73.2 Thousand
10 Oct, 1985 83.12 83.12 82.5 83.12 25.2 Thousand
09 Oct, 1985 82.5 82.5 82.5 82.5 1200.00
08 Oct, 1985 82.5 82.5 82.5 82.5 8400.00
07 Oct, 1985 82.5 82.75 82.5 82.5 4800.00
04 Oct, 1985 83.0 83.0 82.25 83.0 26.4 Thousand
03 Oct, 1985 82.0 82.0 81.87 82.0 16.8 Thousand
02 Oct, 1985 82.13 82.37 81.87 82.13 120 Thousand