Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1985 | 86.5 | 86.5 | 85.25 | 86.5 | 56.4 Thousand |
| 11 Nov, 1985 | 85.5 | 85.5 | 84.38 | 85.5 | 51.6 Thousand |
| 08 Nov, 1985 | 84.62 | 84.87 | 84.38 | 84.62 | 45.6 Thousand |
| 07 Nov, 1985 | 84.62 | 84.75 | 84.5 | 84.62 | 511.2 Thousand |
| 06 Nov, 1985 | 84.5 | 84.62 | 84.0 | 84.5 | 81.6 Thousand |
| 05 Nov, 1985 | 84.12 | 84.12 | 84.0 | 84.12 | 26.4 Thousand |
| 04 Nov, 1985 | 84.12 | 84.25 | 83.63 | 84.12 | 364.8 Thousand |
| 01 Nov, 1985 | 84.5 | 85.0 | 84.38 | 84.5 | 81.6 Thousand |
| 31 Oct, 1985 | 84.75 | 85.13 | 84.5 | 84.75 | 62.4 Thousand |
| 30 Oct, 1985 | 84.75 | 85.0 | 84.75 | 84.75 | 54 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO