Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1985 84.5 84.5 84.5 84.5 10.8 Thousand
28 Oct, 1985 84.75 84.75 84.5 84.75 19.2 Thousand
25 Oct, 1985 84.75 85.25 84.75 84.75 6000.00
24 Oct, 1985 85.0 85.25 85.0 85.0 30 Thousand
23 Oct, 1985 85.0 85.25 84.87 85.0 663.6 Thousand
22 Oct, 1985 84.75 85.25 84.5 84.75 169.2 Thousand
21 Oct, 1985 84.5 84.5 84.25 84.5 9600.00
18 Oct, 1985 84.25 84.25 83.25 84.25 20.4 Thousand
17 Oct, 1985 83.5 83.75 83.25 83.5 68.4 Thousand
16 Oct, 1985 83.25 83.25 83.0 83.25 61.2 Thousand