Vulcan Materials Company (VMC)
USD 292.59
(0.55%)
USD 292.59
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1985 | 81.87 | 82.25 | 81.75 | 81.87 | 81.6 Thousand |
| 30 Sep, 1985 | 81.5 | 82.0 | 81.5 | 81.5 | 133.2 Thousand |
| 26 Sep, 1985 | 81.75 | 81.75 | 81.75 | 81.75 | 27.6 Thousand |
| 25 Sep, 1985 | 81.75 | 82.0 | 81.75 | 81.75 | 38.4 Thousand |
| 24 Sep, 1985 | 82.0 | 82.0 | 81.75 | 82.0 | 177.6 Thousand |
| 23 Sep, 1985 | 81.38 | 81.5 | 81.25 | 81.38 | 6000.00 |
| 20 Sep, 1985 | 81.0 | 81.0 | 81.0 | 81.0 | 19.2 Thousand |
| 19 Sep, 1985 | 81.0 | 81.0 | 80.0 | 81.0 | 36 Thousand |
| 18 Sep, 1985 | 80.0 | 80.0 | 80.0 | 80.0 | 49.2 Thousand |
| 17 Sep, 1985 | 80.0 | 80.25 | 80.0 | 80.0 | 79.2 Thousand |
VMI
VMO
VNCE
VLRS
VLT
VLTO