Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1985 84.0 84.25 83.5 84.0 88.8 Thousand
29 Aug, 1985 83.37 83.37 83.12 83.37 7200.00
28 Aug, 1985 83.37 83.37 82.88 83.37 91.2 Thousand
27 Aug, 1985 82.88 82.88 82.88 82.88 10.8 Thousand
26 Aug, 1985 82.88 83.12 82.88 82.88 16.8 Thousand
23 Aug, 1985 83.37 83.5 83.37 83.37 20.4 Thousand
22 Aug, 1985 83.87 83.87 83.37 83.87 24 Thousand
21 Aug, 1985 83.5 83.75 83.5 83.5 31.2 Thousand
20 Aug, 1985 84.25 84.25 83.75 84.25 14.4 Thousand
19 Aug, 1985 83.63 83.87 83.63 83.63 8400.00